IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 121.5 121.5 111.5 112.5 2.67 Million
22 Dec, 2017 116.5 120.0 112.5 120.0 3.07 Million
21 Dec, 2017 117.0 122.0 115.5 116.0 4.7 Million
20 Dec, 2017 107.0 118.0 107.0 117.0 6.2 Million
19 Dec, 2017 109.5 112.5 106.0 107.5 3.74 Million
18 Dec, 2017 105.0 112.0 104.5 111.0 6.13 Million
15 Dec, 2017 100.5 110.5 97.5 102.0 7.06 Million
14 Dec, 2017 96.0 101.5 96.0 101.5 2.52 Million
13 Dec, 2017 90.9 93.9 90.7 92.3 1.05 Million
12 Dec, 2017 94.1 97.3 90.0 90.1 1.93 Million