IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 105.0 106.5 102.5 102.5 671.19 Thousand
22 Jan, 2018 106.0 106.5 102.5 104.5 759.99 Thousand
19 Jan, 2018 106.5 108.0 103.5 105.0 662.5 Thousand
18 Jan, 2018 107.5 109.0 106.0 107.0 543.37 Thousand
17 Jan, 2018 107.5 108.5 105.0 106.0 772.87 Thousand
16 Jan, 2018 111.0 114.0 108.0 108.0 1.34 Million
15 Jan, 2018 109.0 112.0 107.5 110.5 987.68 Thousand
12 Jan, 2018 106.5 112.5 106.5 107.5 1.45 Million
11 Jan, 2018 106.5 106.5 104.5 105.5 542.06 Thousand
10 Jan, 2018 105.0 107.0 102.0 107.0 954.5 Thousand