IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 108.0 109.0 104.0 104.0 988.9 Thousand
08 Jan, 2018 112.5 115.0 107.0 107.0 1.34 Million
05 Jan, 2018 114.0 117.5 113.5 113.5 1.64 Million
04 Jan, 2018 112.5 115.0 109.5 115.0 1.48 Million
03 Jan, 2018 107.5 112.5 107.5 111.5 1.82 Million
02 Jan, 2018 110.0 111.0 105.0 106.0 1.23 Million
29 Dec, 2017 107.5 114.0 107.0 109.5 3.22 Million
28 Dec, 2017 106.0 108.5 103.5 107.0 1.53 Million
27 Dec, 2017 106.0 109.0 105.0 105.5 2.17 Million
26 Dec, 2017 113.0 113.5 102.5 104.5 2.87 Million