IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 87.0 95.0 87.0 94.7 1.74 Million
08 Dec, 2017 86.8 86.9 84.5 86.5 322.12 Thousand
07 Dec, 2017 87.8 88.8 85.3 85.3 583.58 Thousand
06 Dec, 2017 90.3 90.9 86.5 86.7 1 Million
05 Dec, 2017 91.4 96.2 89.9 90.1 1.79 Million
04 Dec, 2017 96.0 96.6 90.9 91.4 2.02 Million
01 Dec, 2017 89.0 96.8 88.8 94.6 4.17 Million
30 Nov, 2017 85.1 89.9 85.1 88.0 977.48 Thousand
29 Nov, 2017 85.7 88.1 85.0 85.7 609.14 Thousand
28 Nov, 2017 85.9 86.5 84.7 84.7 239.29 Thousand