IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 89.1 89.6 85.0 85.0 682.24 Thousand
24 Nov, 2017 88.6 91.1 88.0 88.4 990.83 Thousand
23 Nov, 2017 84.4 89.8 84.0 89.0 1.25 Million
22 Nov, 2017 85.0 85.5 84.0 84.0 253.79 Thousand
21 Nov, 2017 84.7 85.6 83.3 85.0 534.51 Thousand
20 Nov, 2017 80.1 84.8 79.2 84.1 753.48 Thousand
17 Nov, 2017 79.7 80.7 77.9 79.2 555.75 Thousand
16 Nov, 2017 79.1 79.7 78.0 78.8 282.19 Thousand
15 Nov, 2017 80.3 80.5 78.8 79.1 387.86 Thousand
14 Nov, 2017 82.2 83.3 80.0 81.1 429.1 Thousand