IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 85.8 86.0 83.4 83.5 150.15 Thousand
27 Oct, 2017 85.5 85.8 84.6 85.0 204.29 Thousand
26 Oct, 2017 84.8 85.4 84.5 84.8 143.49 Thousand
25 Oct, 2017 85.4 86.0 84.6 84.8 128.34 Thousand
24 Oct, 2017 84.5 85.6 84.2 84.8 140.14 Thousand
23 Oct, 2017 84.8 87.5 83.9 83.9 398.34 Thousand
20 Oct, 2017 84.5 85.0 83.7 83.8 156 Thousand
19 Oct, 2017 84.4 85.2 84.2 84.5 111.29 Thousand
18 Oct, 2017 86.2 86.2 83.9 84.4 213.14 Thousand
17 Oct, 2017 87.8 87.8 85.6 85.6 76.48 Thousand