IntelliEPI Cayman (4971)
TWD 205.0
(0.0%)
TWD 205.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2017 | 85.7 | 85.7 | 84.3 | 84.3 | 101.49 Thousand |
| 26 Sep, 2017 | 86.1 | 86.1 | 84.2 | 84.8 | 132 Thousand |
| 25 Sep, 2017 | 85.1 | 86.9 | 84.6 | 85.5 | 218.24 Thousand |
| 22 Sep, 2017 | 88.1 | 88.4 | 84.8 | 84.9 | 395.2 Thousand |
| 21 Sep, 2017 | 87.4 | 88.2 | 87.0 | 87.8 | 116.08 Thousand |
| 20 Sep, 2017 | 88.8 | 89.2 | 86.9 | 86.9 | 262.39 Thousand |
| 19 Sep, 2017 | 89.0 | 89.9 | 88.1 | 88.1 | 203.01 Thousand |
| 18 Sep, 2017 | 91.1 | 91.6 | 88.5 | 88.5 | 292.81 Thousand |
| 15 Sep, 2017 | 92.7 | 92.8 | 91.1 | 92.0 | 187.44 Thousand |
| 14 Sep, 2017 | 90.2 | 93.5 | 89.8 | 92.5 | 495.92 Thousand |
4972
4973
4974
4951
4953
4966