IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 98.2 99.9 92.7 92.7 1.84 Million
05 Feb, 2018 102.0 104.0 99.8 103.0 789.76 Thousand
02 Feb, 2018 110.5 112.5 108.5 109.0 860.29 Thousand
01 Feb, 2018 113.0 115.0 110.0 110.0 1.81 Million
31 Jan, 2018 107.0 113.0 105.0 112.0 1.79 Million
30 Jan, 2018 103.0 112.0 103.0 107.0 1.94 Million
29 Jan, 2018 99.7 103.0 99.7 103.0 576.8 Thousand
26 Jan, 2018 100.0 100.0 98.0 98.4 964.38 Thousand
25 Jan, 2018 105.5 105.5 101.0 101.0 565.48 Thousand
24 Jan, 2018 103.0 105.5 101.5 105.0 606.48 Thousand