IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 91.1 91.9 90.1 91.5 200.19 Thousand
27 Feb, 2018 93.4 94.9 91.5 91.5 373.48 Thousand
26 Feb, 2018 94.0 95.2 92.6 92.9 396.87 Thousand
23 Feb, 2018 89.6 93.7 89.5 92.2 821.5 Thousand
22 Feb, 2018 90.8 91.0 88.5 88.5 488.2 Thousand
21 Feb, 2018 88.8 92.4 88.0 90.2 526.27 Thousand
12 Feb, 2018 88.9 88.9 86.4 86.4 229.02 Thousand
09 Feb, 2018 88.8 88.8 88.8 88.8 -
08 Feb, 2018 92.2 93.8 88.8 88.8 727.21 Thousand
07 Feb, 2018 96.6 97.3 93.8 93.8 712.05 Thousand