IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 94.5 97.2 94.1 95.1 1.17 Million
28 Mar, 2018 91.5 95.6 90.6 92.8 978.38 Thousand
27 Mar, 2018 92.4 92.9 90.8 90.9 314.5 Thousand
26 Mar, 2018 89.9 90.5 89.0 90.1 262.24 Thousand
23 Mar, 2018 88.1 90.7 88.1 89.4 300.34 Thousand
22 Mar, 2018 94.0 95.4 91.8 91.8 635.11 Thousand
21 Mar, 2018 92.3 92.9 91.7 92.0 284.61 Thousand
20 Mar, 2018 92.8 93.9 91.6 92.0 282.7 Thousand
19 Mar, 2018 95.8 96.1 93.0 93.1 256.19 Thousand
16 Mar, 2018 96.0 96.8 94.3 94.7 339.39 Thousand