IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 93.9 95.9 93.6 95.1 409.53 Thousand
14 Mar, 2018 95.3 96.2 93.2 93.4 416.04 Thousand
13 Mar, 2018 95.6 99.2 94.5 95.8 1.52 Million
12 Mar, 2018 90.2 94.9 90.2 94.5 1.29 Million
09 Mar, 2018 91.4 91.4 89.1 89.4 283.14 Thousand
08 Mar, 2018 89.5 91.6 89.0 89.3 455.47 Thousand
07 Mar, 2018 88.8 90.7 88.4 88.7 262.32 Thousand
06 Mar, 2018 89.2 89.7 87.8 88.3 300.75 Thousand
05 Mar, 2018 91.3 91.8 87.5 87.5 306.08 Thousand
02 Mar, 2018 90.2 90.8 89.5 90.0 225.1 Thousand