IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 54.2 55.0 54.0 54.6 84 Thousand
17 Jun, 2020 54.5 54.5 53.9 54.2 32 Thousand
16 Jun, 2020 54.0 55.4 54.0 54.3 208 Thousand
15 Jun, 2020 53.4 54.4 53.4 53.7 81 Thousand
12 Jun, 2020 52.5 54.6 52.0 54.6 101 Thousand
11 Jun, 2020 56.1 56.2 54.0 54.0 192 Thousand
10 Jun, 2020 57.2 57.3 56.0 56.1 196 Thousand
09 Jun, 2020 59.5 59.5 57.6 57.6 114 Thousand
08 Jun, 2020 59.8 59.8 58.5 58.6 92 Thousand
05 Jun, 2020 58.2 58.8 58.2 58.8 44 Thousand