IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 51.5 51.5 50.7 51.1 44 Thousand
17 Jul, 2020 52.1 52.2 51.0 51.5 98 Thousand
16 Jul, 2020 52.1 52.2 51.8 52.1 27 Thousand
15 Jul, 2020 52.6 52.6 51.3 52.0 106 Thousand
14 Jul, 2020 53.0 53.2 52.0 52.1 91 Thousand
13 Jul, 2020 53.7 53.7 52.9 53.3 52 Thousand
10 Jul, 2020 56.2 56.2 53.3 53.3 217 Thousand
09 Jul, 2020 57.0 57.4 55.5 55.5 211 Thousand
08 Jul, 2020 56.4 57.3 56.2 56.8 126 Thousand
07 Jul, 2020 57.9 58.1 56.7 57.3 196 Thousand