IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 57.2 57.8 56.7 57.0 145 Thousand
03 Jul, 2020 57.3 57.3 56.5 56.5 89 Thousand
02 Jul, 2020 56.5 57.2 56.3 56.5 78 Thousand
01 Jul, 2020 55.5 57.1 55.4 56.2 112 Thousand
30 Jun, 2020 55.2 56.2 55.2 55.3 69 Thousand
29 Jun, 2020 55.5 56.3 55.1 55.2 75 Thousand
24 Jun, 2020 57.2 57.2 55.6 56.1 166 Thousand
23 Jun, 2020 57.0 58.8 55.8 57.2 355 Thousand
22 Jun, 2020 54.6 55.2 54.3 54.9 60 Thousand
19 Jun, 2020 54.3 54.5 54.1 54.4 26 Thousand