IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 58.9 58.9 57.7 58.1 63 Thousand
03 Jun, 2020 58.9 59.3 57.9 58.6 206 Thousand
02 Jun, 2020 58.7 58.7 57.2 58.4 108 Thousand
01 Jun, 2020 58.1 59.0 57.5 59.0 165 Thousand
29 May, 2020 59.4 59.4 57.9 57.9 124 Thousand
28 May, 2020 61.0 61.0 58.6 59.6 174 Thousand
27 May, 2020 59.7 61.0 59.6 59.8 301 Thousand
26 May, 2020 60.0 60.1 58.4 59.3 278 Thousand
25 May, 2020 57.6 60.1 57.5 59.4 309 Thousand
22 May, 2020 57.5 59.6 56.5 57.9 788 Thousand