IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 55.7 57.2 55.6 56.3 148 Thousand
20 May, 2020 56.5 57.2 55.8 55.8 168 Thousand
19 May, 2020 58.1 59.2 56.7 57.1 928 Thousand
18 May, 2020 56.5 58.0 54.3 56.0 782 Thousand
15 May, 2020 54.1 55.3 52.0 54.6 395 Thousand
14 May, 2020 55.0 55.0 53.1 53.1 188 Thousand
13 May, 2020 51.8 56.5 51.8 55.0 676 Thousand
12 May, 2020 51.0 52.5 50.9 51.9 261 Thousand
11 May, 2020 51.4 51.5 50.4 50.6 107 Thousand
08 May, 2020 52.1 52.7 50.5 50.5 358 Thousand