IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 49.8 51.2 49.05 50.7 109 Thousand
21 Apr, 2020 51.5 52.2 50.8 50.8 168 Thousand
20 Apr, 2020 50.1 52.4 49.1 52.1 203 Thousand
17 Apr, 2020 49.3 51.9 49.3 50.5 505 Thousand
16 Apr, 2020 47.85 49.0 46.95 49.0 187 Thousand
15 Apr, 2020 46.5 49.5 46.45 48.85 255 Thousand
14 Apr, 2020 43.5 46.2 43.5 46.2 273 Thousand
13 Apr, 2020 42.9 44.0 42.9 43.25 73 Thousand
10 Apr, 2020 42.35 43.3 42.3 42.9 91 Thousand
09 Apr, 2020 43.75 44.35 42.65 42.85 130 Thousand