IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 41.85 44.35 41.55 43.75 129 Thousand
07 Apr, 2020 40.7 41.5 40.3 41.5 170 Thousand
06 Apr, 2020 40.0 40.0 39.25 39.95 49 Thousand
01 Apr, 2020 40.25 40.25 39.35 40.05 124 Thousand
31 Mar, 2020 40.95 41.3 40.0 40.25 70 Thousand
30 Mar, 2020 40.0 40.5 39.35 40.3 126 Thousand
27 Mar, 2020 42.0 42.5 41.05 41.35 266 Thousand
26 Mar, 2020 39.2 39.8 38.75 39.2 206 Thousand
25 Mar, 2020 37.8 38.9 37.8 38.25 181 Thousand
24 Mar, 2020 34.5 36.5 34.3 36.5 154 Thousand