IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 33.0 34.2 32.2 33.8 108 Thousand
20 Mar, 2020 32.8 35.5 32.8 35.25 165 Thousand
19 Mar, 2020 34.05 34.9 32.3 32.3 355 Thousand
18 Mar, 2020 36.3 36.95 35.7 35.85 138 Thousand
17 Mar, 2020 34.7 37.15 34.7 36.0 178 Thousand
16 Mar, 2020 41.0 41.15 37.6 37.8 280 Thousand
13 Mar, 2020 38.65 41.4 38.65 39.95 547 Thousand
12 Mar, 2020 46.0 46.0 42.85 42.9 936 Thousand
11 Mar, 2020 47.8 48.5 47.3 47.6 176 Thousand
10 Mar, 2020 49.5 49.5 46.0 47.75 426 Thousand