IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 53.2 53.2 50.1 50.1 274 Thousand
06 Mar, 2020 55.0 55.0 54.2 54.3 68 Thousand
05 Mar, 2020 55.2 55.4 54.8 55.0 94 Thousand
04 Mar, 2020 54.6 55.1 54.1 54.7 89 Thousand
03 Mar, 2020 54.9 55.5 54.9 54.9 93 Thousand
02 Mar, 2020 53.0 54.8 52.9 54.2 103 Thousand
27 Feb, 2020 55.9 55.9 55.0 55.0 147 Thousand
26 Feb, 2020 54.9 56.2 54.6 55.8 78 Thousand
25 Feb, 2020 53.3 55.6 53.3 55.3 103 Thousand
24 Feb, 2020 56.9 56.9 55.7 56.1 72 Thousand