IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 57.8 57.8 56.5 56.5 100.04 Thousand
06 Feb, 2020 56.8 58.4 56.8 57.5 115 Thousand
05 Feb, 2020 55.7 58.8 54.9 57.3 362 Thousand
04 Feb, 2020 54.1 55.5 54.1 54.7 128 Thousand
03 Feb, 2020 56.0 56.0 53.0 54.0 298 Thousand
31 Jan, 2020 57.0 58.2 55.5 57.6 290.2 Thousand
30 Jan, 2020 57.1 59.1 56.7 56.9 417 Thousand
20 Jan, 2020 63.4 63.4 62.6 62.8 110.5 Thousand
17 Jan, 2020 63.5 63.8 63.0 63.4 97.02 Thousand
16 Jan, 2020 63.2 63.3 62.8 63.3 66 Thousand