IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 64.5 65.0 64.1 64.1 108.75 Thousand
30 Dec, 2019 66.3 66.3 64.4 64.5 199 Thousand
27 Dec, 2019 66.1 66.5 65.6 65.6 173.46 Thousand
26 Dec, 2019 66.4 66.6 65.4 65.6 199 Thousand
25 Dec, 2019 66.0 66.5 65.5 65.6 341 Thousand
24 Dec, 2019 64.0 66.8 64.0 65.5 992 Thousand
23 Dec, 2019 62.9 63.3 62.1 63.2 189 Thousand
20 Dec, 2019 63.0 63.3 62.5 62.6 68.21 Thousand
19 Dec, 2019 63.0 63.1 62.2 62.2 104 Thousand
18 Dec, 2019 63.3 63.5 62.7 62.7 122 Thousand