IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 65.0 65.7 65.0 65.1 64 Thousand
02 Dec, 2019 66.9 66.9 64.8 65.0 256 Thousand
29 Nov, 2019 67.1 67.8 66.3 66.3 274 Thousand
28 Nov, 2019 67.4 68.8 66.9 66.9 273 Thousand
27 Nov, 2019 68.5 69.0 67.4 67.4 184 Thousand
26 Nov, 2019 67.8 69.0 67.8 68.5 386 Thousand
25 Nov, 2019 68.0 68.2 67.3 67.3 123 Thousand
22 Nov, 2019 68.5 68.5 67.3 67.5 98.5 Thousand
21 Nov, 2019 67.0 68.5 65.9 67.9 182 Thousand
20 Nov, 2019 69.0 69.0 67.2 67.4 131 Thousand