IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 68.9 69.0 68.4 68.4 132 Thousand
18 Nov, 2019 69.0 70.2 68.4 68.6 332 Thousand
15 Nov, 2019 68.3 68.8 67.8 68.0 192.32 Thousand
14 Nov, 2019 67.7 67.9 67.3 67.8 98 Thousand
13 Nov, 2019 67.0 68.4 67.0 67.9 143 Thousand
12 Nov, 2019 66.5 67.8 66.4 67.0 181 Thousand
11 Nov, 2019 68.5 68.5 66.1 66.2 322 Thousand
08 Nov, 2019 69.1 69.1 67.6 67.9 269.74 Thousand
07 Nov, 2019 69.7 70.6 66.8 68.2 642 Thousand
06 Nov, 2019 71.1 72.1 68.9 68.9 561 Thousand