IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 70.4 70.6 69.0 70.3 409 Thousand
04 Nov, 2019 72.0 73.1 70.1 70.1 1.92 Million
01 Nov, 2019 66.9 70.4 66.6 69.9 834.06 Thousand
31 Oct, 2019 68.1 68.8 66.4 66.6 351.94 Thousand
30 Oct, 2019 65.6 70.2 65.6 68.4 1.24 Million
29 Oct, 2019 67.0 67.5 65.0 65.2 367.23 Thousand
28 Oct, 2019 64.7 67.0 64.7 66.8 680.3 Thousand
25 Oct, 2019 65.3 65.9 63.9 64.0 234.19 Thousand
24 Oct, 2019 64.7 65.4 64.7 65.2 141.6 Thousand
23 Oct, 2019 65.0 66.3 64.1 64.5 149.01 Thousand