IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 62.9 63.3 62.5 62.6 134.23 Thousand
03 Oct, 2019 61.7 62.9 61.7 62.3 105 Thousand
02 Oct, 2019 62.8 63.1 62.7 63.0 74.09 Thousand
01 Oct, 2019 62.5 63.2 62.4 62.4 110.03 Thousand
27 Sep, 2019 64.0 64.0 62.4 62.4 199.3 Thousand
26 Sep, 2019 64.4 65.1 63.8 63.9 95.04 Thousand
25 Sep, 2019 65.6 65.6 64.2 64.4 225.2 Thousand
24 Sep, 2019 66.3 66.9 65.6 65.7 146.4 Thousand
23 Sep, 2019 66.8 67.2 66.2 66.3 160.16 Thousand
20 Sep, 2019 67.6 68.3 66.8 66.8 221.27 Thousand