IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 67.6 68.0 66.6 67.4 275 Thousand
18 Sep, 2019 65.7 69.5 65.7 67.6 997.31 Thousand
17 Sep, 2019 65.7 65.8 65.1 65.1 104 Thousand
16 Sep, 2019 66.6 66.6 64.7 65.0 219.1 Thousand
12 Sep, 2019 65.7 66.6 65.7 66.6 207.26 Thousand
11 Sep, 2019 66.3 67.1 65.1 65.1 356.36 Thousand
10 Sep, 2019 68.4 68.4 66.5 66.6 360.36 Thousand
06 Sep, 2019 74.5 76.5 71.3 72.5 3.05 Million
05 Sep, 2019 67.0 72.8 67.0 72.8 2.51 Million
04 Sep, 2019 65.2 66.4 65.2 66.2 175.59 Thousand