IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 65.7 67.3 64.9 65.1 301.25 Thousand
02 Sep, 2019 64.4 65.5 64.0 65.4 91.3 Thousand
30 Aug, 2019 65.5 65.5 63.7 64.4 163.45 Thousand
29 Aug, 2019 65.4 65.7 64.1 64.4 156.15 Thousand
28 Aug, 2019 64.6 66.3 64.4 64.4 177.3 Thousand
27 Aug, 2019 64.1 66.0 64.0 64.6 202.1 Thousand
26 Aug, 2019 64.2 64.7 63.5 63.5 235.12 Thousand
23 Aug, 2019 63.0 67.0 63.0 66.0 935.84 Thousand
22 Aug, 2019 63.3 64.3 62.7 62.7 229.1 Thousand
21 Aug, 2019 62.3 63.1 61.8 62.5 149.09 Thousand