IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 63.4 63.5 63.0 63.0 82 Thousand
14 Jan, 2020 62.9 63.4 62.6 63.4 107 Thousand
13 Jan, 2020 62.8 62.8 62.1 62.1 178 Thousand
10 Jan, 2020 62.7 63.1 62.4 62.4 50 Thousand
09 Jan, 2020 62.8 63.3 62.5 62.5 184 Thousand
08 Jan, 2020 62.6 63.4 62.5 62.8 101 Thousand
07 Jan, 2020 63.4 63.6 62.5 62.6 141 Thousand
06 Jan, 2020 64.4 64.4 63.4 63.4 106 Thousand
03 Jan, 2020 65.8 65.8 64.1 64.3 133.27 Thousand
02 Jan, 2020 64.7 65.7 64.6 65.0 143 Thousand