IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 48.6 48.6 47.9 48.6 129 Thousand
14 Aug, 2020 49.05 49.1 48.9 49.1 23 Thousand
13 Aug, 2020 49.1 49.35 48.8 49.0 24 Thousand
12 Aug, 2020 49.5 49.7 49.05 49.05 31 Thousand
11 Aug, 2020 50.2 50.2 49.4 49.4 59 Thousand
10 Aug, 2020 51.0 51.3 49.8 50.9 34 Thousand
07 Aug, 2020 52.9 52.9 50.5 50.5 94 Thousand
06 Aug, 2020 50.8 53.0 50.8 52.5 119 Thousand
05 Aug, 2020 49.95 50.5 49.95 50.5 21 Thousand
04 Aug, 2020 48.95 49.95 48.95 49.9 32 Thousand