Feature Integration Technology Inc. (4951)
TWD 67.1
(0.0%)
TWD 67.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 87.8 | 87.8 | 84.9 | 86.6 | 28.4 Thousand |
| 10 Mar, 2022 | 88.0 | 88.0 | 86.2 | 87.2 | 103.15 Thousand |
| 09 Mar, 2022 | 87.9 | 87.9 | 84.6 | 85.8 | 134.65 Thousand |
| 08 Mar, 2022 | 85.5 | 87.9 | 84.2 | 85.2 | 217.51 Thousand |
| 07 Mar, 2022 | 87.0 | 89.0 | 84.7 | 86.8 | 282.7 Thousand |
| 04 Mar, 2022 | 88.0 | 88.9 | 86.0 | 88.3 | 169.27 Thousand |
| 03 Mar, 2022 | 85.5 | 90.9 | 85.5 | 89.4 | 366.82 Thousand |
| 02 Mar, 2022 | 85.5 | 85.5 | 83.2 | 84.5 | 123.4 Thousand |
| 01 Mar, 2022 | 85.1 | 85.9 | 83.6 | 84.2 | 250.61 Thousand |
| 25 Feb, 2022 | 85.5 | 87.9 | 83.8 | 84.7 | 233.67 Thousand |
4953
4966
4971
4945
4946
4950