Feature Integration Technology Inc. (4951)
TWD 67.1
(0.0%)
TWD 67.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 81.9 | 83.7 | 79.6 | 80.3 | 153.66 Thousand |
| 11 Apr, 2022 | 85.0 | 85.0 | 81.7 | 82.3 | 118.99 Thousand |
| 08 Apr, 2022 | 84.3 | 85.8 | 82.4 | 85.8 | 75.9 Thousand |
| 07 Apr, 2022 | 85.2 | 85.3 | 82.9 | 83.2 | 144.92 Thousand |
| 06 Apr, 2022 | 85.5 | 85.8 | 84.4 | 85.0 | 30.81 Thousand |
| 01 Apr, 2022 | 84.0 | 85.9 | 84.0 | 85.5 | 66.69 Thousand |
| 31 Mar, 2022 | 84.7 | 87.0 | 84.7 | 85.5 | 72.39 Thousand |
| 30 Mar, 2022 | 85.9 | 86.2 | 84.7 | 85.4 | 86.05 Thousand |
| 29 Mar, 2022 | 86.0 | 86.0 | 84.6 | 85.6 | 127.37 Thousand |
| 28 Mar, 2022 | 85.8 | 85.8 | 83.4 | 84.3 | 76.63 Thousand |
4953
4966
4971
4945
4946
4950