Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 75.0 75.0 71.7 72.9 53.72 Thousand
25 Apr, 2022 73.7 74.9 72.0 72.5 131.87 Thousand
22 Apr, 2022 75.2 75.5 73.8 74.4 52.12 Thousand
21 Apr, 2022 77.6 77.6 74.4 75.2 122.81 Thousand
20 Apr, 2022 78.2 78.2 74.7 75.7 75.77 Thousand
19 Apr, 2022 71.8 78.6 71.8 75.9 225.72 Thousand
18 Apr, 2022 77.2 77.2 71.1 72.0 412.31 Thousand
15 Apr, 2022 78.7 78.7 75.7 76.3 342.46 Thousand
14 Apr, 2022 80.3 80.6 76.0 78.2 256.23 Thousand
13 Apr, 2022 81.0 81.6 79.7 80.0 192.47 Thousand