Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 88.0 88.0 84.7 85.5 111.55 Thousand
24 Mar, 2022 90.0 90.0 85.9 87.5 171.24 Thousand
23 Mar, 2022 86.0 89.3 85.5 88.0 301.56 Thousand
22 Mar, 2022 83.8 84.6 82.5 84.5 106.03 Thousand
21 Mar, 2022 81.7 83.7 80.8 82.0 99.01 Thousand
18 Mar, 2022 83.3 83.8 79.9 81.1 113.98 Thousand
17 Mar, 2022 83.0 83.3 79.9 83.1 124.42 Thousand
16 Mar, 2022 84.3 84.9 79.7 81.2 383.23 Thousand
15 Mar, 2022 86.7 86.7 83.2 84.1 212.91 Thousand
14 Mar, 2022 87.9 87.9 85.1 86.2 87.3 Thousand