Feature Integration Technology Inc. (4951)
TWD 67.1
(0.0%)
TWD 67.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2022 | 87.7 | 87.8 | 81.6 | 85.0 | 260.75 Thousand |
| 23 Feb, 2022 | 86.3 | 88.6 | 86.3 | 87.3 | 126.15 Thousand |
| 22 Feb, 2022 | 88.0 | 88.6 | 85.1 | 85.2 | 343.46 Thousand |
| 21 Feb, 2022 | 91.0 | 91.0 | 87.2 | 88.2 | 549.08 Thousand |
| 18 Feb, 2022 | 88.6 | 93.3 | 87.7 | 90.3 | 453.44 Thousand |
| 17 Feb, 2022 | 89.3 | 89.6 | 87.2 | 87.7 | 383.06 Thousand |
| 16 Feb, 2022 | 93.0 | 95.0 | 88.0 | 90.2 | 1.18 Million |
| 15 Feb, 2022 | 86.0 | 94.8 | 85.4 | 93.1 | 1 Million |
| 14 Feb, 2022 | 80.5 | 86.0 | 79.6 | 85.1 | 781.19 Thousand |
| 11 Feb, 2022 | 81.1 | 81.3 | 79.5 | 80.4 | 190.31 Thousand |
4953
4966
4971
4945
4946
4950