Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 82.3 83.2 78.0 81.0 616.05 Thousand
09 Feb, 2022 73.8 83.6 73.5 80.5 965.73 Thousand
08 Feb, 2022 70.5 75.4 70.0 74.0 636.42 Thousand
07 Feb, 2022 68.2 70.4 68.0 70.4 229.44 Thousand
26 Jan, 2022 70.3 70.3 68.2 68.2 153.64 Thousand
25 Jan, 2022 70.5 70.7 68.2 69.1 255.17 Thousand
24 Jan, 2022 68.7 70.2 68.7 70.1 139.29 Thousand
21 Jan, 2022 68.0 70.4 67.5 69.9 275.64 Thousand
20 Jan, 2022 66.3 67.4 65.5 67.4 111.75 Thousand
19 Jan, 2022 67.3 67.3 64.9 65.8 232.95 Thousand