Feature Integration Technology Inc. (4951)
TWD 67.1
(0.0%)
TWD 67.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 73.3 | 74.3 | 72.6 | 73.0 | 155.78 Thousand |
| 03 Jan, 2022 | 74.6 | 74.8 | 71.7 | 72.8 | 139.97 Thousand |
| 30 Dec, 2021 | 71.0 | 72.8 | 70.9 | 72.3 | 212.16 Thousand |
| 29 Dec, 2021 | 72.3 | 72.5 | 71.7 | 72.3 | 209.41 Thousand |
| 28 Dec, 2021 | 73.0 | 73.1 | 70.6 | 72.4 | 246.98 Thousand |
| 27 Dec, 2021 | 70.0 | 72.7 | 69.0 | 72.2 | 555.17 Thousand |
| 24 Dec, 2021 | 69.9 | 69.9 | 68.4 | 69.1 | 168.95 Thousand |
| 23 Dec, 2021 | 68.8 | 69.7 | 68.7 | 69.0 | 109.4 Thousand |
| 22 Dec, 2021 | 69.0 | 69.8 | 67.7 | 68.7 | 191.9 Thousand |
| 21 Dec, 2021 | 67.8 | 70.5 | 67.5 | 68.7 | 465.1 Thousand |
4953
4966
4971
4945
4946
4950