Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 64.3 64.6 62.8 64.3 202.49 Thousand
03 Dec, 2021 63.7 65.4 63.1 64.2 432.31 Thousand
02 Dec, 2021 65.4 65.5 61.1 64.5 885.78 Thousand
01 Dec, 2021 59.0 64.8 58.3 64.0 1.02 Million
30 Nov, 2021 58.0 58.3 57.3 58.2 256.47 Thousand
29 Nov, 2021 57.0 57.4 54.6 57.2 362.73 Thousand
26 Nov, 2021 57.8 59.8 56.3 57.3 706.43 Thousand
25 Nov, 2021 55.2 57.8 54.8 57.8 717.46 Thousand
24 Nov, 2021 55.6 55.6 53.6 55.2 165.29 Thousand
23 Nov, 2021 54.7 55.2 53.8 54.7 259.95 Thousand