Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 54.3 54.9 53.8 54.4 198.78 Thousand
19 Nov, 2021 56.6 57.8 53.5 54.8 949.01 Thousand
18 Nov, 2021 56.0 60.2 54.8 56.1 1.53 Million
17 Nov, 2021 51.8 55.3 51.8 55.3 1.3 Million
16 Nov, 2021 53.7 54.0 50.0 52.2 537.4 Thousand
15 Nov, 2021 51.2 54.4 51.0 53.7 1.2 Million
12 Nov, 2021 48.5 51.3 48.4 51.2 832.32 Thousand
11 Nov, 2021 46.9 48.2 46.35 48.0 240.54 Thousand
10 Nov, 2021 47.2 47.2 46.35 46.9 104.32 Thousand
09 Nov, 2021 48.0 48.0 46.55 46.85 134.9 Thousand