Feature Integration Technology Inc. (4951)
TWD 67.1
(0.0%)
TWD 67.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 70.0 | 70.0 | 62.9 | 66.0 | 456.7 Thousand |
| 10 May, 2022 | 69.0 | 70.0 | 66.8 | 69.8 | 67.38 Thousand |
| 09 May, 2022 | 72.0 | 72.0 | 69.7 | 70.7 | 143.05 Thousand |
| 06 May, 2022 | 71.0 | 71.9 | 69.2 | 71.3 | 39.24 Thousand |
| 05 May, 2022 | 71.9 | 72.8 | 71.5 | 72.3 | 84.48 Thousand |
| 04 May, 2022 | 71.9 | 71.9 | 69.7 | 70.6 | 83.84 Thousand |
| 03 May, 2022 | 72.0 | 72.0 | 69.9 | 71.1 | 5844.00 |
| 29 Apr, 2022 | 70.7 | 71.9 | 70.2 | 71.9 | 25.22 Thousand |
| 28 Apr, 2022 | 70.5 | 70.8 | 69.1 | 70.2 | 49.61 Thousand |
| 27 Apr, 2022 | 71.4 | 72.0 | 67.1 | 70.2 | 152.34 Thousand |
4953
4966
4971
4945
4946
4950