Feature Integration Technology Inc. (4951)
TWD 67.1
(0.0%)
TWD 67.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 76.6 | 80.0 | 73.7 | 76.0 | 138.88 Thousand |
| 08 Jun, 2022 | 78.5 | 78.8 | 78.0 | 78.7 | 9104.00 |
| 07 Jun, 2022 | 80.5 | 80.5 | 77.1 | 78.4 | 81.33 Thousand |
| 06 Jun, 2022 | 82.2 | 82.3 | 78.8 | 80.3 | 105.79 Thousand |
| 02 Jun, 2022 | 80.7 | 83.0 | 80.7 | 81.6 | 51.46 Thousand |
| 01 Jun, 2022 | 81.0 | 82.8 | 81.0 | 81.4 | 98.3 Thousand |
| 31 May, 2022 | 81.0 | 82.9 | 79.7 | 80.5 | 140.69 Thousand |
| 30 May, 2022 | 78.0 | 82.1 | 77.6 | 80.6 | 185.56 Thousand |
| 27 May, 2022 | 76.2 | 77.9 | 75.4 | 76.7 | 124.91 Thousand |
| 26 May, 2022 | 76.2 | 76.2 | 74.5 | 75.4 | 39.11 Thousand |
4953
4966
4971
4945
4946
4950