Feature Integration Technology Inc. (4951)
TWD 67.1
(0.0%)
TWD 67.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 59.1 | 61.7 | 54.0 | 61.7 | 312.19 Thousand |
| 06 Jul, 2022 | 64.4 | 64.4 | 59.7 | 59.7 | 69.84 Thousand |
| 05 Jul, 2022 | 64.5 | 64.5 | 62.5 | 63.6 | 23.41 Thousand |
| 04 Jul, 2022 | 67.0 | 67.0 | 61.9 | 63.5 | 126.98 Thousand |
| 01 Jul, 2022 | 70.0 | 70.0 | 63.8 | 65.9 | 122.8 Thousand |
| 30 Jun, 2022 | 69.9 | 69.9 | 66.6 | 68.2 | 101.43 Thousand |
| 29 Jun, 2022 | 70.0 | 70.0 | 67.2 | 69.3 | 78.14 Thousand |
| 28 Jun, 2022 | 72.1 | 72.1 | 70.4 | 70.8 | 63.69 Thousand |
| 27 Jun, 2022 | 73.0 | 73.0 | 70.5 | 71.7 | 59.62 Thousand |
| 24 Jun, 2022 | 70.0 | 73.3 | 70.0 | 71.2 | 44.67 Thousand |
4953
4966
4971
4945
4946
4950