Feature Integration Technology Inc. (4951)
TWD 67.1
(0.0%)
TWD 67.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 67.0 | 68.2 | 64.9 | 65.6 | 74.15 Thousand |
| 03 Aug, 2022 | 67.1 | 68.1 | 65.0 | 67.2 | 43.38 Thousand |
| 02 Aug, 2022 | 67.8 | 68.1 | 67.1 | 67.5 | 17.5 Thousand |
| 01 Aug, 2022 | 67.0 | 69.2 | 67.0 | 68.3 | 39.17 Thousand |
| 29 Jul, 2022 | 67.7 | 69.9 | 67.5 | 69.1 | 40.01 Thousand |
| 28 Jul, 2022 | 67.8 | 69.0 | 66.8 | 68.3 | 10.51 Thousand |
| 27 Jul, 2022 | 68.0 | 70.1 | 66.0 | 67.7 | 66 Thousand |
| 26 Jul, 2022 | 69.1 | 70.2 | 68.3 | 69.6 | 49.94 Thousand |
| 25 Jul, 2022 | 69.0 | 70.4 | 68.8 | 70.0 | 85.61 Thousand |
| 22 Jul, 2022 | 69.3 | 70.3 | 68.7 | 70.3 | 70.93 Thousand |
4953
4966
4971
4945
4946
4950