Feature Integration Technology Inc. (4951)
TWD 67.1
(0.0%)
TWD 67.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 70.0 | 70.0 | 67.6 | 67.9 | 114.65 Thousand |
| 17 Aug, 2022 | 70.0 | 70.0 | 68.4 | 69.9 | 7420.00 |
| 16 Aug, 2022 | 70.6 | 70.6 | 69.2 | 69.7 | 82.2 Thousand |
| 15 Aug, 2022 | 70.0 | 71.4 | 69.7 | 70.5 | 111.9 Thousand |
| 12 Aug, 2022 | 72.0 | 72.0 | 69.9 | 70.3 | 309.9 Thousand |
| 11 Aug, 2022 | 68.8 | 72.7 | 68.2 | 70.0 | 625.94 Thousand |
| 10 Aug, 2022 | 68.8 | 68.8 | 66.6 | 67.8 | 255.08 Thousand |
| 09 Aug, 2022 | 67.5 | 68.7 | 64.7 | 68.7 | 332.08 Thousand |
| 08 Aug, 2022 | 67.4 | 68.3 | 67.1 | 67.8 | 62.5 Thousand |
| 05 Aug, 2022 | 68.2 | 68.2 | 66.1 | 67.3 | 98.44 Thousand |
4953
4966
4971
4945
4946
4950