Feature Integration Technology Inc. (4951)
TWD 67.1
(0.0%)
TWD 67.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 61.7 | 61.9 | 60.3 | 61.8 | 23.01 Thousand |
| 31 Aug, 2022 | 61.5 | 62.1 | 60.8 | 61.7 | 34.26 Thousand |
| 30 Aug, 2022 | 61.9 | 61.9 | 60.5 | 61.0 | 47.35 Thousand |
| 29 Aug, 2022 | 62.5 | 63.3 | 59.2 | 61.5 | 190.84 Thousand |
| 26 Aug, 2022 | 64.0 | 64.3 | 63.2 | 63.7 | 54.32 Thousand |
| 25 Aug, 2022 | 64.3 | 64.3 | 63.2 | 63.8 | 46.6 Thousand |
| 24 Aug, 2022 | 62.5 | 64.3 | 62.5 | 64.1 | 69.23 Thousand |
| 23 Aug, 2022 | 65.5 | 65.5 | 62.8 | 63.8 | 94.82 Thousand |
| 22 Aug, 2022 | 68.3 | 68.3 | 66.1 | 66.9 | 69.56 Thousand |
| 19 Aug, 2022 | 66.8 | 68.4 | 66.8 | 68.2 | 50.18 Thousand |
4953
4966
4971
4945
4946
4950