Feature Integration Technology Inc. (4951)
TWD 67.1
(0.0%)
TWD 67.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 48.05 | 50.2 | 48.05 | 49.05 | 21.6 Thousand |
| 29 Sep, 2022 | 49.0 | 51.1 | 48.6 | 50.3 | 95.87 Thousand |
| 28 Sep, 2022 | 52.2 | 52.9 | 48.05 | 48.95 | 141.08 Thousand |
| 27 Sep, 2022 | 51.8 | 53.1 | 50.5 | 52.2 | 113.76 Thousand |
| 26 Sep, 2022 | 56.6 | 57.0 | 50.5 | 53.0 | 195.26 Thousand |
| 23 Sep, 2022 | 57.6 | 59.1 | 56.8 | 57.2 | 82.4 Thousand |
| 22 Sep, 2022 | 60.1 | 60.1 | 60.1 | 60.1 | - |
| 21 Sep, 2022 | 60.1 | 60.1 | 60.1 | 60.1 | - |
| 20 Sep, 2022 | 60.1 | 60.1 | 60.1 | 60.1 | - |
| 19 Sep, 2022 | 60.1 | 60.1 | 60.1 | 60.1 | - |
4953
4966
4971
4945
4946
4950