Feature Integration Technology Inc. (4951)
TWD 67.1
(0.0%)
TWD 67.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 61.9 | 62.2 | 59.6 | 60.1 | 69.99 Thousand |
| 15 Sep, 2022 | 60.2 | 62.0 | 60.0 | 61.1 | 269.86 Thousand |
| 14 Sep, 2022 | 58.1 | 60.4 | 58.0 | 60.0 | 30.37 Thousand |
| 13 Sep, 2022 | 58.9 | 59.9 | 58.9 | 59.3 | 34.14 Thousand |
| 12 Sep, 2022 | 58.5 | 59.0 | 56.8 | 58.1 | 68.35 Thousand |
| 08 Sep, 2022 | 60.0 | 60.2 | 58.5 | 60.2 | 26.11 Thousand |
| 07 Sep, 2022 | 60.0 | 60.0 | 57.9 | 58.9 | 44.08 Thousand |
| 06 Sep, 2022 | 61.5 | 61.5 | 58.1 | 59.7 | 93.9 Thousand |
| 05 Sep, 2022 | 61.2 | 61.2 | 61.2 | 61.2 | - |
| 02 Sep, 2022 | 62.0 | 62.0 | 61.0 | 61.2 | 30.2 Thousand |
4953
4966
4971
4945
4946
4950