Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 68.3 69.8 68.0 68.6 72.13 Thousand
20 Jul, 2022 67.2 69.9 66.8 66.8 150.75 Thousand
19 Jul, 2022 65.1 67.4 65.1 66.5 27.91 Thousand
18 Jul, 2022 64.1 67.9 64.1 66.6 43.48 Thousand
15 Jul, 2022 62.6 64.0 61.3 64.0 46.35 Thousand
14 Jul, 2022 60.0 62.2 60.0 62.2 29.91 Thousand
13 Jul, 2022 61.0 61.2 59.9 61.1 38.95 Thousand
12 Jul, 2022 60.9 60.9 58.1 60.9 48.21 Thousand
11 Jul, 2022 61.6 61.6 59.8 60.9 68.35 Thousand
08 Jul, 2022 61.8 61.8 59.5 61.0 129.68 Thousand