Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 56.3 56.3 54.9 55.3 82 Thousand
09 Dec, 2022 56.1 57.2 56.0 56.3 106 Thousand
08 Dec, 2022 55.6 57.0 55.0 56.9 110 Thousand
07 Dec, 2022 57.6 57.6 55.3 55.6 227 Thousand
06 Dec, 2022 58.6 58.7 57.5 57.6 206 Thousand
05 Dec, 2022 58.5 59.8 58.5 59.1 270 Thousand
02 Dec, 2022 58.2 58.7 56.9 58.2 279 Thousand
01 Dec, 2022 55.1 58.5 54.7 57.2 379 Thousand
30 Nov, 2022 55.4 56.2 54.1 54.2 214 Thousand
29 Nov, 2022 57.4 57.4 55.3 55.4 289 Thousand