Feature Integration Technology Inc. (4951)
TWD 67.1
(0.0%)
TWD 67.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 49.5 | 49.75 | 49.45 | 49.45 | 76 Thousand |
| 09 Jan, 2023 | 48.5 | 49.5 | 48.5 | 49.5 | 68 Thousand |
| 06 Jan, 2023 | 48.1 | 48.55 | 47.9 | 48.45 | 72 Thousand |
| 05 Jan, 2023 | 48.05 | 48.7 | 47.9 | 48.1 | 129 Thousand |
| 04 Jan, 2023 | 48.15 | 48.2 | 48.0 | 48.05 | 41 Thousand |
| 03 Jan, 2023 | 48.1 | 48.3 | 48.0 | 48.1 | 133 Thousand |
| 30 Dec, 2022 | 48.5 | 48.6 | 47.8 | 48.1 | 141 Thousand |
| 29 Dec, 2022 | 48.0 | 49.5 | 47.95 | 48.15 | 29 Thousand |
| 28 Dec, 2022 | 47.8 | 48.0 | 47.6 | 47.9 | 85 Thousand |
| 27 Dec, 2022 | 49.0 | 49.8 | 48.05 | 48.15 | 103 Thousand |
4953
4966
4971
4945
4946
4950